The Chiba Bank, Ltd. (CHBAY)

USD 37.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 36.26 36.26 36.26 36.26 -
04 Dec, 2023 36.26 36.26 36.26 36.26 -
01 Dec, 2023 36.26 36.26 36.26 36.26 -
30 Nov, 2023 36.26 36.26 36.26 36.26 -
28 Nov, 2023 36.26 36.26 36.26 36.26 -
27 Nov, 2023 36.26 36.26 36.26 36.26 -
24 Nov, 2023 36.26 36.26 36.26 36.26 -
22 Nov, 2023 36.26 36.26 36.26 36.26 100.00
21 Nov, 2023 36.26 36.26 36.26 36.26 -
20 Nov, 2023 36.26 36.26 36.26 36.26 -