The Chiba Bank, Ltd. (CHBAY)

USD 37.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 37.76 37.76 37.76 37.76 -
05 Oct, 2023 37.76 37.76 37.76 37.76 1218.00
04 Oct, 2023 36.21 36.21 36.21 36.21 -
03 Oct, 2023 36.21 36.21 36.21 36.21 1000.00
02 Oct, 2023 37.38 37.38 37.38 37.38 -
29 Sep, 2023 37.38 37.38 37.38 37.38 -
28 Sep, 2023 37.38 37.38 37.38 37.38 -
27 Sep, 2023 37.38 37.38 37.38 37.38 -
26 Sep, 2023 37.38 37.38 37.38 37.38 -