China Galaxy Securities Co., Ltd. (CGXYY)

USD 21.3

(5.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 21.3 21.3 21.3 21.3 -
22 Apr, 2025 21.3 21.3 21.3 21.3 -
21 Apr, 2025 21.3 21.3 21.3 21.3 -
18 Apr, 2025 20.15 21.89 20.15 21.3 117.00
17 Apr, 2025 21.3 21.3 21.3 21.3 -
16 Apr, 2025 21.3 21.3 21.3 21.3 -
15 Apr, 2025 21.3 21.3 21.3 21.3 -
14 Apr, 2025 21.3 21.3 21.3 21.3 -
11 Apr, 2025 21.3 21.3 21.3 21.3 137.00
10 Apr, 2025 23.28 23.28 23.28 23.28 174.00