China Galaxy Securities Co., Ltd. (CGXYY)
USD 21.3
(5.71%)
USD 21.3
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 27 May, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 117.00 |
| 26 May, 2025 | 20.15 | 22.63 | 20.15 | 22.63 | 117.00 |
| 23 May, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 22 May, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 174.00 |
| 21 May, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | - |
| 20 May, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | - |
| 19 May, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | - |
| 16 May, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | - |
| 15 May, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | - |
TPX-B
AVAX
TOLWF
NAVA
POLYCHEM
SNFRF