China Galaxy Securities Co., Ltd. (CGXYY)
USD 21.3
(5.71%)
USD 21.3
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 105.00 |
| 10 Jun, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 09 Jun, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 06 Jun, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 05 Jun, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 04 Jun, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 03 Jun, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 02 Jun, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 30 May, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 29 May, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | - |
TPX-B
AVAX
TOLWF
NAVA
POLYCHEM
SNFRF