China Galaxy Securities Co., Ltd. (CGXYY)

USD 21.3

(5.71%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 21.3 21.3 21.3 21.3 -
20 May, 2025 21.3 21.3 21.3 21.3 -
19 May, 2025 21.3 21.3 21.3 21.3 -
16 May, 2025 21.3 21.3 21.3 21.3 -
15 May, 2025 21.3 21.3 21.3 21.3 -
14 May, 2025 21.3 21.3 21.3 21.3 -
13 May, 2025 21.3 21.3 21.3 21.3 -
12 May, 2025 21.3 21.3 21.3 21.3 -
09 May, 2025 21.3 21.3 21.3 21.3 -
08 May, 2025 21.3 21.3 21.3 21.3 -