China Galaxy Securities Co., Ltd. (CGXYY)

USD 21.3

(5.71%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 21.3 21.3 21.3 21.3 -
06 May, 2025 21.3 21.3 21.3 21.3 -
05 May, 2025 21.3 21.3 21.3 21.3 -
02 May, 2025 21.3 21.3 21.3 21.3 -
01 May, 2025 21.3 21.3 21.3 21.3 -
30 Apr, 2025 21.3 21.3 21.3 21.3 -
29 Apr, 2025 21.3 21.3 21.3 21.3 -
28 Apr, 2025 21.3 21.3 21.3 21.3 -
25 Apr, 2025 21.3 21.3 21.3 21.3 -
24 Apr, 2025 21.3 21.3 21.3 21.3 -