China Galaxy Securities Co., Ltd. (CGXYY)

USD 21.3

(5.71%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 27.22 27.22 27.22 27.22 102.00
26 Mar, 2025 27.22 27.22 27.22 27.22 102.00
25 Mar, 2025 27.22 27.22 27.22 27.22 137.00
24 Mar, 2025 20.46 20.46 20.46 20.46 -
21 Mar, 2025 25.96 25.96 25.96 25.96 136.77 Thousand
20 Mar, 2025 20.46 20.46 20.46 20.46 102.00
19 Mar, 2025 20.46 20.46 20.46 20.46 -
18 Mar, 2025 20.46 20.46 20.46 20.46 -
17 Mar, 2025 20.46 20.46 20.46 20.46 -
14 Mar, 2025 20.46 20.46 20.46 20.46 102.00