China Galaxy Securities Co., Ltd. (CGXYY)

USD 21.3

(5.71%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 20.46 20.46 20.46 20.46 102.00
26 Feb, 2025 20.46 20.46 20.46 20.46 102.00
25 Feb, 2025 20.46 20.46 20.46 20.46 102.00
24 Feb, 2025 20.46 20.46 20.46 20.46 102.00
21 Feb, 2025 20.46 20.46 20.46 20.46 -
20 Feb, 2025 20.46 20.46 20.46 20.46 -
19 Feb, 2025 20.46 20.46 20.46 20.46 102.00
18 Feb, 2025 20.46 20.46 20.46 20.46 102.00
17 Feb, 2025 22.95 23.0 20.46 20.46 102.00
14 Feb, 2025 20.46 20.46 20.46 20.46 102.00