The Character Group plc (CGROF)
USD 5.11
(56.75%)
USD 5.11
(56.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 01 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 31 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 30 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 29 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 28 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 25 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 24 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 23 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 22 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
6155
CRCBY
9937
300756
BGD
1736