The Character Group plc (CGROF)
USD 5.11
(56.75%)
USD 5.11
(56.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 18 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 17 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 16 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 15 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 14 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 11 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 10 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 09 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 08 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
6155
CRCBY
9937
300756
BGD
1736