The Character Group plc (CGROF)
USD 5.11
(56.75%)
USD 5.11
(56.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 04 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 03 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 02 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 01 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 30 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 27 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 26 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 25 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 24 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
6155
CRCBY
9937
300756
BGD
1736