The Character Group plc (CGROF)
USD 5.11
(56.75%)
USD 5.11
(56.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 06 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 05 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 04 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 03 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 30 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 29 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 28 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 27 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 26 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
6155
CRCBY
9937
300756
BGD
1736