The Character Group plc (CGROF)

USD 5.11

(56.75%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 3.25 3.25 3.25 3.25 -
09 Nov, 2023 3.25 3.25 3.25 3.25 -
08 Nov, 2023 3.25 3.25 3.25 3.25 -
07 Nov, 2023 3.25 3.25 3.25 3.25 100.00
06 Nov, 2023 3.27 3.27 3.27 3.27 -
03 Nov, 2023 3.27 3.27 3.27 3.27 -
02 Nov, 2023 3.27 3.27 3.27 3.27 -
01 Nov, 2023 3.27 3.27 3.27 3.27 -
31 Oct, 2023 3.27 3.27 3.27 3.27 -
02 Oct, 2023 3.27 3.27 3.27 3.27 100.00