The Character Group plc (CGROF)
USD 5.11
(56.75%)
USD 5.11
(56.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 18 Jan, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 17 Jan, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 16 Jan, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 06 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 05 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 04 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 01 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 30 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 28 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
6155
CRCBY
9937
300756
BGD
1736