The Character Group plc (CGROF)

USD 5.11

(56.75%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3.26 3.26 3.26 3.26 -
15 Nov, 2024 3.26 3.26 3.26 3.26 -
14 Nov, 2024 3.26 3.26 3.26 3.26 -
13 Nov, 2024 3.26 3.26 3.26 3.26 -
12 Nov, 2024 3.26 3.26 3.26 3.26 -
11 Nov, 2024 3.26 3.26 3.26 3.26 -
08 Nov, 2024 3.26 3.26 3.26 3.26 147.00
07 Nov, 2024 3.25 3.25 3.25 3.25 -
06 Nov, 2024 3.25 3.25 3.25 3.25 -
05 Nov, 2024 3.25 3.25 3.25 3.25 -