The Character Group plc (CGROF)

USD 5.11

(56.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3.26 3.26 3.26 3.26 -
02 Dec, 2024 3.26 3.26 3.26 3.26 -
29 Nov, 2024 3.26 3.26 3.26 3.26 -
27 Nov, 2024 3.26 3.26 3.26 3.26 -
26 Nov, 2024 3.26 3.26 3.26 3.26 -
25 Nov, 2024 3.26 3.26 3.26 3.26 -
22 Nov, 2024 3.26 3.26 3.26 3.26 -
21 Nov, 2024 3.26 3.26 3.26 3.26 -
20 Nov, 2024 3.26 3.26 3.26 3.26 -
19 Nov, 2024 3.26 3.26 3.26 3.26 -