The Character Group plc (CGROF)
USD 5.11
(56.75%)
USD 5.11
(56.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 11 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 10 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 07 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 06 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 05 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 04 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 03 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 31 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 30 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
6155
CRCBY
9937
300756
BGD
1736