The Character Group plc (CGROF)
USD 5.11
(56.75%)
USD 5.11
(56.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 11 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 10 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 09 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 08 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 05 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 03 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 02 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 01 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 28 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
6155
CRCBY
9937
300756
BGD
1736