The Character Group plc (CGROF)
USD 5.11
(56.75%)
USD 5.11
(56.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 25 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 24 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 23 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 22 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 19 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 18 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 17 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 16 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 15 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
6155
CRCBY
9937
300756
BGD
1736