The Character Group plc (CGROF)
USD 5.11
(56.75%)
USD 5.11
(56.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 26 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 25 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 24 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 21 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 20 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 18 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 17 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 14 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 13 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
6155
CRCBY
9937
300756
BGD
1736