The Character Group plc (CGROF)
USD 5.11
(56.75%)
USD 5.11
(56.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 28 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 24 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 23 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 22 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 21 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 20 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 17 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 16 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 15 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
6155
CRCBY
9937
300756
BGD
1736