The Character Group plc (CGROF)
USD 5.11
(56.75%)
USD 5.11
(56.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 13 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 10 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 09 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 08 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 07 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 06 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 03 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 02 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 01 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
6155
CRCBY
9937
300756
BGD
1736