Canadian General Investments, Limited (CGRIF)
USD 23.55
(1.29%)
USD 23.55
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| 08 Jan, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 900.00 |
| 05 Jan, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| 04 Jan, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 900.00 |
| 03 Jan, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| 02 Jan, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| 29 Dec, 2023 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| 28 Dec, 2023 | 26.13 | 26.13 | 26.13 | 26.13 | 1408.00 |
| 27 Dec, 2023 | 26.4 | 26.4 | 26.32 | 26.32 | 2000.00 |
| 26 Dec, 2023 | 26.16 | 26.16 | 26.16 | 26.16 | 300.00 |
PHYTO
DNN
SGMD
FN
ABBB
603323