Canadian General Investments, Limited (CGRIF)
USD 23.25
(0.0%)
USD 23.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 10 Apr, 2025 | 23.2 | 23.25 | 23.2 | 23.25 | 301.00 |
| 09 Apr, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 100.00 |
| 08 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
| 07 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 04 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
| 03 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
| 02 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
| 01 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 31 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
PHYTO
DNN
SGMD
FN
ABBB
603323