Canadian General Investments, Limited (CGRIF)

USD 25.14

(8.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 26.34 26.34 26.34 26.34 -
29 May, 2025 26.34 26.34 26.34 26.34 -
28 May, 2025 26.34 26.34 26.34 26.34 -
27 May, 2025 26.34 26.34 26.34 26.34 -
23 May, 2025 26.34 26.34 26.34 26.34 -
22 May, 2025 26.34 26.34 26.34 26.34 -
21 May, 2025 26.14 26.34 26.14 26.34 600.00
20 May, 2025 26.14 26.14 26.14 26.14 1000.00
19 May, 2025 25.14 25.14 25.14 25.14 -
16 May, 2025 25.14 25.14 25.14 25.14 -