Canadian General Investments, Limited (CGRIF)

USD 23.55

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 25.68 25.68 25.68 25.68 -
21 Dec, 2023 25.68 25.68 25.68 25.68 -
20 Dec, 2023 26.02 26.02 25.68 25.68 510.00
19 Dec, 2023 25.66 25.66 25.66 25.66 -
18 Dec, 2023 25.66 25.66 25.66 25.66 1000.00
15 Dec, 2023 25.85 25.85 25.85 25.85 -
14 Dec, 2023 25.85 25.85 25.85 25.85 125.00
13 Dec, 2023 25.05 25.05 25.05 25.05 -
12 Dec, 2023 25.05 25.05 25.05 25.05 -
11 Dec, 2023 25.05 25.05 25.05 25.05 -