Canadian General Investments, Limited (CGRIF)

USD 23.55

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 26.11 26.11 26.11 26.11 -
23 Jan, 2024 26.11 26.11 26.11 26.11 -
22 Jan, 2024 26.11 26.11 26.11 26.11 -
19 Jan, 2024 26.11 26.11 26.11 26.11 -
18 Jan, 2024 26.11 26.11 26.11 26.11 500.00
17 Jan, 2024 25.9 25.9 25.9 25.9 -
16 Jan, 2024 25.9 25.9 25.9 25.9 -
12 Jan, 2024 25.9 25.9 25.9 25.9 -
11 Jan, 2024 25.9 25.9 25.9 25.9 505.00
10 Jan, 2024 25.99 25.99 25.99 25.99 -