Canadian General Investments, Limited (CGRIF)

USD 23.55

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 26.57 26.57 26.57 26.57 -
21 Feb, 2024 26.57 26.57 26.57 26.57 -
20 Feb, 2024 26.57 26.57 26.57 26.57 -
16 Feb, 2024 26.57 26.57 26.57 26.57 -
15 Feb, 2024 26.57 26.57 26.57 26.57 300.00
14 Feb, 2024 25.87 25.87 25.87 25.87 -
13 Feb, 2024 25.87 25.87 25.87 25.87 419.00
12 Feb, 2024 26.76 26.78 26.76 26.78 1900.00
09 Feb, 2024 26.46 26.46 26.46 26.46 -
08 Feb, 2024 26.46 26.46 26.46 26.46 -