Canadian General Investments, Limited (CGRIF)

USD 23.55

(1.29%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 27.3 27.3 27.3 27.3 -
06 Mar, 2024 27.3 27.3 27.3 27.3 -
05 Mar, 2024 27.3 27.3 27.3 27.3 -
04 Mar, 2024 27.3 27.3 27.3 27.3 200.00
01 Mar, 2024 27.3 27.3 27.3 27.3 1000.00
29 Feb, 2024 27.12 27.12 27.12 27.12 -
28 Feb, 2024 27.12 27.12 27.12 27.12 -
27 Feb, 2024 27.12 27.12 27.12 27.12 -
26 Feb, 2024 27.03 27.12 27.03 27.12 1020.00
23 Feb, 2024 27.3 27.3 27.27 27.27 600.00