Canadian General Investments, Limited (CGRIF)

USD 23.55

(1.29%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 26.46 26.46 26.46 26.46 -
06 Feb, 2024 26.46 26.46 26.45 26.46 7833.00
05 Feb, 2024 26.34 26.41 26.34 26.41 2000.00
02 Feb, 2024 26.8 26.8 26.8 26.8 -
01 Feb, 2024 26.8 26.8 26.8 26.8 -
31 Jan, 2024 26.8 26.8 26.8 26.8 -
30 Jan, 2024 26.8 26.8 26.8 26.8 -
29 Jan, 2024 26.75 26.82 26.75 26.8 800.00
26 Jan, 2024 26.74 26.74 26.74 26.74 300.00
25 Jan, 2024 26.6 26.6 26.6 26.6 400.00