Canadian General Investments, Limited (CGRIF)

USD 23.55

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 25.05 25.05 25.05 25.05 -
07 Dec, 2023 25.05 25.05 25.05 25.05 -
06 Dec, 2023 25.05 25.05 25.05 25.05 -
05 Dec, 2023 25.05 25.05 25.05 25.05 200.00
04 Dec, 2023 25.2 25.2 25.2 25.2 -
01 Dec, 2023 25.2 25.2 25.2 25.2 -
30 Nov, 2023 25.2 25.2 25.2 25.2 -
29 Nov, 2023 25.2 25.2 25.2 25.2 -
28 Nov, 2023 25.2 25.2 25.2 25.2 -
27 Nov, 2023 25.2 25.2 25.2 25.2 -