Canadian General Investments, Limited (CGRIF)

USD 23.55

(1.29%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 24.75 24.75 24.75 24.75 800.00
08 Nov, 2023 24.5 24.5 24.5 24.5 -
07 Nov, 2023 24.5 24.5 24.5 24.5 -
06 Nov, 2023 24.5 24.5 24.5 24.5 -
03 Nov, 2023 25.0 25.0 24.5 24.5 3400.00
02 Nov, 2023 23.59 23.59 23.59 23.59 -
01 Nov, 2023 23.59 23.59 23.59 23.59 -
31 Oct, 2023 23.59 23.59 23.59 23.59 100.00
30 Oct, 2023 23.59 23.59 23.59 23.59 400.00
27 Oct, 2023 24.5 24.5 24.5 24.5 -