Canadian General Investments, Limited (CGRIF)

USD 23.55

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 24.5 24.5 24.5 24.5 -
25 Oct, 2023 24.5 24.5 24.5 24.5 -
24 Oct, 2023 24.5 24.5 24.5 24.5 -
23 Oct, 2023 24.5 24.5 24.5 24.5 -
20 Oct, 2023 24.5 24.5 24.5 24.5 201.00
19 Oct, 2023 25.72 25.72 25.72 25.72 -
18 Oct, 2023 25.72 25.72 25.72 25.72 -
17 Oct, 2023 25.72 25.72 25.72 25.72 -
16 Oct, 2023 25.72 25.72 25.72 25.72 -
13 Oct, 2023 25.72 25.72 25.72 25.72 -