Canadian General Investments, Limited (CGRIF)

USD 23.55

(1.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 28.69 28.69 28.69 28.69 -
01 Oct, 2024 28.69 28.69 28.69 28.69 -
30 Sep, 2024 28.69 28.69 28.69 28.69 -
27 Sep, 2024 28.69 28.69 28.69 28.69 -
26 Sep, 2024 28.69 28.69 28.69 28.69 -
25 Sep, 2024 28.69 28.69 28.69 28.69 -
24 Sep, 2024 28.69 28.69 28.69 28.69 -
23 Sep, 2024 28.69 28.69 28.69 28.69 500.00
20 Sep, 2024 30.0 30.0 30.0 30.0 -
19 Sep, 2024 30.0 30.0 30.0 30.0 200.00