Canadian General Investments, Limited (CGRIF)

USD 23.55

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 29.46 29.46 29.46 29.46 -
15 Oct, 2024 29.46 29.46 29.46 29.46 -
14 Oct, 2024 29.46 29.46 29.46 29.46 -
11 Oct, 2024 29.46 29.46 29.46 29.46 -
10 Oct, 2024 29.46 29.46 29.46 29.46 -
09 Oct, 2024 29.46 29.46 29.46 29.46 -
08 Oct, 2024 29.46 29.46 29.46 29.46 -
07 Oct, 2024 29.46 29.46 29.46 29.46 -
04 Oct, 2024 29.25 29.46 29.25 29.46 700.00
03 Oct, 2024 28.89 29.0 28.89 29.0 500.00