Canadian General Investments, Limited (CGRIF)

USD 23.55

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 28.2 28.2 28.2 28.2 -
17 Sep, 2024 28.2 28.2 28.2 28.2 -
16 Sep, 2024 28.2 28.2 28.2 28.2 -
13 Sep, 2024 27.9 28.2 27.9 28.2 500.00
12 Sep, 2024 26.14 26.14 26.14 26.14 -
11 Sep, 2024 26.14 26.14 26.14 26.14 2000.00
10 Sep, 2024 27.4 27.4 27.4 27.4 -
09 Sep, 2024 27.4 27.4 27.4 27.4 500.00
06 Sep, 2024 27.9 27.9 27.9 27.9 -
05 Sep, 2024 27.9 27.9 27.9 27.9 -