Canadian General Investments, Limited (CGRIF)

USD 23.55

(1.29%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 27.9 27.9 27.9 27.9 -
03 Sep, 2024 27.9 27.9 27.9 27.9 100.00
30 Aug, 2024 28.37 28.37 28.37 28.37 -
29 Aug, 2024 28.37 28.37 28.37 28.37 -
28 Aug, 2024 28.37 28.37 28.37 28.37 100.00
27 Aug, 2024 28.63 28.63 28.63 28.63 -
26 Aug, 2024 28.61 28.63 28.61 28.63 1500.00
23 Aug, 2024 28.09 28.09 28.07 28.07 533.00
22 Aug, 2024 27.8 27.8 27.8 27.8 -
21 Aug, 2024 27.8 27.8 27.8 27.8 -