Canadian General Investments, Limited (CGRIF)

USD 23.55

(1.29%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 28.94 29.22 28.94 29.22 16.54 Thousand
29 Oct, 2024 28.96 28.96 28.96 28.96 -
28 Oct, 2024 28.96 28.96 28.92 28.96 2213.00
25 Oct, 2024 29.2 29.2 29.2 29.2 200.00
24 Oct, 2024 29.55 29.55 29.55 29.55 -
23 Oct, 2024 29.55 29.55 29.55 29.55 -
22 Oct, 2024 29.55 29.55 29.55 29.55 -
21 Oct, 2024 29.55 29.55 29.55 29.55 -
18 Oct, 2024 29.55 29.55 29.55 29.55 200.00
17 Oct, 2024 29.46 29.46 29.46 29.46 -