Chalice Mining Limited (CGMLF)

USD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1.14 1.14 1.14 1.14 500.00
08 Nov, 2023 1.25 1.25 1.25 1.25 -
07 Nov, 2023 1.25 1.25 1.25 1.25 -
06 Nov, 2023 1.25 1.25 1.25 1.25 -
03 Nov, 2023 1.25 1.25 1.25 1.25 2000.00
02 Nov, 2023 1.25 1.25 1.25 1.25 -
01 Nov, 2023 1.23 1.25 1.23 1.25 6050.00
31 Oct, 2023 1.23 1.23 1.23 1.23 -
30 Oct, 2023 1.22 1.24 1.22 1.23 1820.00
27 Oct, 2023 1.15 1.15 1.15 1.15 -