Chalice Mining Limited (CGMLF)

USD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.67 0.67 0.67 0.67 -
24 Apr, 2025 0.67 0.67 0.67 0.67 -
23 Apr, 2025 0.67 0.67 0.67 0.67 -
22 Apr, 2025 0.67 0.67 0.67 0.67 -
21 Apr, 2025 0.64 0.67 0.64 0.67 600.00
17 Apr, 2025 0.72 0.72 0.72 0.72 2000.00
16 Apr, 2025 0.61 0.61 0.61 0.61 -
15 Apr, 2025 0.61 0.61 0.61 0.61 11.8 Thousand
14 Apr, 2025 0.6 0.6 0.6 0.6 -
11 Apr, 2025 0.6 0.6 0.6 0.6 -