Chalice Mining Limited (CGMLF)

USD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.97 0.97 0.97 0.97 400.00
22 Nov, 2023 1.07 1.07 1.07 1.07 -
21 Nov, 2023 1.07 1.07 1.07 1.07 290.00
20 Nov, 2023 1.05 1.05 1.01 1.05 8250.00
17 Nov, 2023 1.08 1.08 1.08 1.08 150.00
16 Nov, 2023 1.1 1.1 1.1 1.1 -
15 Nov, 2023 1.1 1.1 1.1 1.1 200.00
14 Nov, 2023 1.03 1.03 1.03 1.03 2000.00
13 Nov, 2023 1.05 1.05 0.95 1.0 1205.00
10 Nov, 2023 1.09 1.09 1.09 1.09 200.00