Chalice Mining Limited (CGMLF)

USD 0.68

(-5.4%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1.18 1.18 1.08 1.08 1800.00
22 Dec, 2023 1.21 1.21 1.21 1.21 -
21 Dec, 2023 1.21 1.21 1.21 1.21 -
20 Dec, 2023 1.21 1.21 1.21 1.21 -
19 Dec, 2023 1.2 1.21 1.17 1.21 7400.00
18 Dec, 2023 1.18 1.18 1.18 1.18 200.00
15 Dec, 2023 1.22 1.22 1.22 1.22 398.00
14 Dec, 2023 1.02 1.02 1.02 1.02 -
13 Dec, 2023 1.02 1.02 1.02 1.02 -
12 Dec, 2023 1.02 1.02 1.02 1.02 1500.00