Chalice Mining Limited (CGMLF)

USD 0.68

(-5.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.84 0.84 0.84 0.84 9900.00
09 Jan, 2024 0.84 0.84 0.84 0.84 -
08 Jan, 2024 0.84 0.84 0.84 0.84 24.11 Thousand
05 Jan, 2024 1.17 1.17 1.17 1.17 4500.00
04 Jan, 2024 1.17 1.17 1.17 1.17 -
03 Jan, 2024 1.17 1.17 1.17 1.17 16 Thousand
02 Jan, 2024 1.13 1.17 1.13 1.17 2900.00
29 Dec, 2023 1.08 1.08 1.08 1.08 -
28 Dec, 2023 1.08 1.08 1.08 1.08 -
27 Dec, 2023 1.08 1.08 1.08 1.08 -