Chalice Mining Limited (CGMLF)

USD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1.41 1.46 1.41 1.46 25.1 Thousand
27 Sep, 2023 1.45 1.45 1.45 1.45 -
26 Sep, 2023 1.47 1.47 1.45 1.45 2280.00
25 Sep, 2023 1.56 1.56 1.51 1.51 11.63 Thousand
22 Sep, 2023 1.6 1.6 1.6 1.6 -
21 Sep, 2023 1.6 1.6 1.6 1.6 4500.00
20 Sep, 2023 1.73 1.73 1.7 1.7 14.65 Thousand
19 Sep, 2023 1.79 1.79 1.79 1.79 -
18 Sep, 2023 1.83 1.83 1.79 1.79 2100.00
15 Sep, 2023 1.79 1.79 1.79 1.79 -