Chalice Mining Limited (CGMLF)

USD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.48 1.48 1.48 1.48 475.00
11 Oct, 2023 1.48 1.48 1.48 1.48 -
10 Oct, 2023 1.52 1.52 1.48 1.48 1250.00
09 Oct, 2023 1.43 1.43 1.43 1.43 -
06 Oct, 2023 1.43 1.43 1.43 1.43 -
05 Oct, 2023 1.43 1.43 1.43 1.43 -
04 Oct, 2023 1.43 1.43 1.43 1.43 1000.00
03 Oct, 2023 1.47 1.47 1.47 1.47 100.00
02 Oct, 2023 1.46 1.46 1.46 1.46 -
29 Sep, 2023 1.46 1.46 1.46 1.46 -