China Gas Holdings Limited (CGHOF)

USD 0.91

(8.33%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.92 0.92 0.92 0.92 -
27 Jun, 2024 0.92 0.92 0.92 0.92 -
26 Jun, 2024 0.92 0.92 0.92 0.92 -
25 Jun, 2024 0.92 0.92 0.92 0.92 -
24 Jun, 2024 0.92 0.92 0.92 0.92 -
21 Jun, 2024 0.92 0.92 0.92 0.92 -
20 Jun, 2024 0.92 0.92 0.92 0.92 -
18 Jun, 2024 0.92 0.92 0.92 0.92 1000.00
17 Jun, 2024 0.95 0.95 0.95 0.95 -
14 Jun, 2024 0.95 0.95 0.95 0.95 -