China Gas Holdings Limited (CGHOF)

USD 0.91

(8.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.91 0.91 0.91 0.91 -
29 May, 2025 0.91 0.93 0.91 0.91 4000.00
28 May, 2025 0.87 0.87 0.87 0.87 -
27 May, 2025 0.87 0.87 0.87 0.87 -
23 May, 2025 0.87 0.87 0.87 0.87 2000.00
22 May, 2025 0.91 0.91 0.91 0.91 -
21 May, 2025 0.91 0.91 0.91 0.91 -
20 May, 2025 0.91 0.91 0.91 0.91 -
19 May, 2025 0.91 0.91 0.91 0.91 100.00
16 May, 2025 0.91 0.91 0.91 0.91 -