China Gas Holdings Limited (CGHOF)

USD 0.91

(8.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.91 0.91 0.91 0.91 -
10 Apr, 2025 0.91 0.91 0.91 0.91 -
09 Apr, 2025 0.91 0.91 0.91 0.91 -
08 Apr, 2025 0.91 0.91 0.91 0.91 -
07 Apr, 2025 0.91 0.91 0.91 0.91 -
04 Apr, 2025 0.91 0.91 0.91 0.91 -
03 Apr, 2025 0.91 0.91 0.91 0.91 -
02 Apr, 2025 0.91 0.91 0.91 0.91 -
01 Apr, 2025 0.91 0.91 0.91 0.91 -
31 Mar, 2025 0.91 0.91 0.91 0.91 -