China Gas Holdings Limited (CGHOF)

USD 0.91

(8.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.91 0.91 0.91 0.91 -
21 May, 2025 0.91 0.91 0.91 0.91 -
20 May, 2025 0.91 0.91 0.91 0.91 -
19 May, 2025 0.91 0.91 0.91 0.91 100.00
16 May, 2025 0.91 0.91 0.91 0.91 -
15 May, 2025 0.91 0.91 0.91 0.91 -
14 May, 2025 0.91 0.91 0.91 0.91 -
13 May, 2025 0.91 0.91 0.91 0.91 -
12 May, 2025 0.91 0.91 0.91 0.91 -
09 May, 2025 0.91 0.91 0.91 0.91 -