CGHOF | China Gas Holdings Limited Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
17 Dec, 2024	0.85	0.85	0.85	0.85	-
16 Dec, 2024	0.85	0.85	0.85	0.85	-
13 Dec, 2024	0.85	0.85	0.85	0.85	-
12 Dec, 2024	0.85	0.85	0.85	0.85	-
11 Dec, 2024	0.85	0.85	0.85	0.85	-
10 Dec, 2024	0.85	0.85	0.85	0.85	-
09 Dec, 2024	0.85	0.85	0.85	0.85	1200.00
06 Dec, 2024	0.77	0.77	0.77	0.77	-
05 Dec, 2024	0.77	0.77	0.77	0.77	-
04 Dec, 2024	0.77	0.77	0.77	0.77	6000.00