China Gas Holdings Limited (CGHOF)

USD 0.91

(8.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.93 0.93 0.93 0.93 -
29 May, 2024 0.93 0.93 0.93 0.93 -
28 May, 2024 0.93 0.93 0.93 0.93 -
24 May, 2024 0.93 0.93 0.93 0.93 -
23 May, 2024 0.93 0.93 0.93 0.93 -
22 May, 2024 0.93 0.93 0.93 0.93 -
21 May, 2024 0.93 0.93 0.93 0.93 -
20 May, 2024 0.93 0.93 0.93 0.93 -
17 May, 2024 0.93 0.93 0.93 0.93 30.4 Thousand
16 May, 2024 0.93 0.93 0.93 0.93 -